Texwinca Holdings Limited (0321.HK)

HKD 0.59

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.06 1.06 1.05 1.06 148 Thousand
27 Sep, 2023 1.06 1.06 1.05 1.06 108 Thousand
26 Sep, 2023 1.06 1.06 1.05 1.06 42 Thousand
25 Sep, 2023 1.05 1.06 1.05 1.05 1.03 Million
22 Sep, 2023 1.04 1.06 1.03 1.05 220 Thousand
21 Sep, 2023 1.02 1.04 1.02 1.04 350 Thousand
20 Sep, 2023 1.05 1.05 1.03 1.03 638 Thousand
19 Sep, 2023 1.04 1.06 1.04 1.05 38 Thousand
18 Sep, 2023 1.04 1.07 1.04 1.06 1.03 Million
15 Sep, 2023 1.09 1.09 1.03 1.03 1.68 Million