Texwinca Holdings Limited (0321.HK)

HKD 0.58

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.1 1.1 1.08 1.09 704 Thousand
18 Oct, 2023 1.09 1.11 1.08 1.11 466 Thousand
17 Oct, 2023 1.08 1.1 1.08 1.09 146 Thousand
16 Oct, 2023 1.08 1.1 1.08 1.08 210 Thousand
13 Oct, 2023 1.1 1.1 1.08 1.08 210 Thousand
12 Oct, 2023 1.1 1.11 1.09 1.1 600 Thousand
11 Oct, 2023 1.1 1.1 1.08 1.08 42 Thousand
10 Oct, 2023 1.11 1.12 1.08 1.08 670 Thousand
09 Oct, 2023 1.11 1.12 1.08 1.11 400 Thousand
06 Oct, 2023 1.11 1.12 1.11 1.11 386 Thousand