Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.78 0.79 0.78 0.78 212 Thousand
02 Jan, 2025 0.77 0.79 0.77 0.77 706 Thousand
31 Dec, 2024 0.77 0.78 0.77 0.77 340 Thousand
30 Dec, 2024 0.77 0.78 0.77 0.77 316 Thousand
27 Dec, 2024 0.77 0.79 0.76 0.79 825 Thousand
24 Dec, 2024 0.77 0.77 0.77 0.77 28 Thousand
23 Dec, 2024 0.77 0.78 0.77 0.78 576 Thousand
20 Dec, 2024 0.78 0.78 0.77 0.77 2.46 Million
19 Dec, 2024 0.78 0.78 0.77 0.78 500 Thousand
18 Dec, 2024 0.79 0.79 0.78 0.78 1.62 Million