Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.77 0.79 0.76 0.79 825 Thousand
24 Dec, 2024 0.77 0.77 0.77 0.77 28 Thousand
23 Dec, 2024 0.77 0.78 0.77 0.78 576 Thousand
20 Dec, 2024 0.78 0.78 0.77 0.77 2.46 Million
19 Dec, 2024 0.78 0.78 0.77 0.78 500 Thousand
18 Dec, 2024 0.79 0.79 0.78 0.78 1.62 Million
17 Dec, 2024 0.79 0.8 0.78 0.78 738 Thousand
16 Dec, 2024 0.81 0.81 0.81 0.81 -
13 Dec, 2024 0.8 0.81 0.79 0.81 94 Thousand
12 Dec, 2024 0.8 0.81 0.79 0.81 730 Thousand