Texwinca Holdings Limited (0321.HK)

HKD 0.69

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.7 0.7 0.68 0.69 2.56 Million
01 Apr, 2025 0.7 0.71 0.69 0.7 1.25 Million
31 Mar, 2025 0.71 0.71 0.7 0.7 1.51 Million
28 Mar, 2025 0.72 0.72 0.71 0.72 416 Thousand
27 Mar, 2025 0.72 0.72 0.71 0.71 414 Thousand
26 Mar, 2025 0.72 0.72 0.71 0.72 1.5 Million
25 Mar, 2025 0.72 0.73 0.71 0.72 2.86 Million
24 Mar, 2025 0.72 0.73 0.72 0.72 296 Thousand
21 Mar, 2025 0.73 0.74 0.72 0.72 2.83 Million
20 Mar, 2025 0.72 0.73 0.72 0.73 1.44 Million