Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.82 0.82 0.79 0.82 1.47 Million
26 Nov, 2024 0.82 0.82 0.82 0.82 136 Thousand
25 Nov, 2024 0.84 0.84 0.81 0.82 1.18 Million
22 Nov, 2024 0.84 0.84 0.83 0.84 458 Thousand
21 Nov, 2024 0.83 0.84 0.83 0.84 430 Thousand
20 Nov, 2024 0.84 0.85 0.84 0.85 28 Thousand
19 Nov, 2024 0.84 0.85 0.83 0.84 598 Thousand
18 Nov, 2024 0.84 0.86 0.83 0.85 702 Thousand
15 Nov, 2024 0.85 0.86 0.82 0.84 758 Thousand
14 Nov, 2024 0.91 0.91 0.83 0.84 3.81 Million