Texwinca Holdings Limited (0321.HK)

HKD 0.69

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.71 0.72 0.71 0.72 1.32 Million
05 Mar, 2025 0.7 0.72 0.7 0.72 2.52 Million
04 Mar, 2025 0.71 0.72 0.7 0.72 588 Thousand
03 Mar, 2025 0.72 0.72 0.7 0.71 868 Thousand
28 Feb, 2025 0.72 0.72 0.71 0.72 2.29 Million
27 Feb, 2025 0.73 0.73 0.72 0.73 824 Thousand
26 Feb, 2025 0.73 0.74 0.72 0.72 1.47 Million
25 Feb, 2025 0.74 0.74 0.72 0.72 1.02 Million
24 Feb, 2025 0.73 0.74 0.72 0.73 1.44 Million
21 Feb, 2025 0.73 0.74 0.72 0.73 1.27 Million