Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.61 0.62 0.61 0.62 734 Thousand
05 Jun, 2025 0.62 0.62 0.61 0.62 1.26 Million
04 Jun, 2025 0.62 0.63 0.61 0.61 1.01 Million
03 Jun, 2025 0.61 0.62 0.61 0.62 892 Thousand
02 Jun, 2025 0.63 0.63 0.59 0.62 9.25 Million
30 May, 2025 0.64 0.64 0.62 0.64 1.42 Million
29 May, 2025 0.64 0.65 0.63 0.65 1.47 Million
28 May, 2025 0.63 0.63 0.62 0.63 1.51 Million
27 May, 2025 0.62 0.63 0.62 0.63 536 Thousand
26 May, 2025 0.63 0.64 0.62 0.62 1.11 Million