Texwinca Holdings Limited (0321.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.74 0.75 0.73 0.74 1 Million
13 Feb, 2025 0.73 0.75 0.73 0.75 1.94 Million
12 Feb, 2025 0.73 0.73 0.72 0.73 416 Thousand
11 Feb, 2025 0.74 0.74 0.73 0.73 176 Thousand
10 Feb, 2025 0.74 0.74 0.72 0.73 998.43 Thousand
07 Feb, 2025 0.74 0.74 0.72 0.73 9.04 Million
06 Feb, 2025 0.75 0.75 0.74 0.74 8.03 Million
05 Feb, 2025 0.74 0.76 0.74 0.75 856 Thousand
04 Feb, 2025 0.75 0.75 0.74 0.74 1.23 Million
03 Feb, 2025 0.75 0.76 0.74 0.75 312 Thousand