Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.88 0.89 0.87 0.88 2.54 Million
04 Nov, 2024 0.92 0.92 0.88 0.89 4.01 Million
01 Nov, 2024 0.91 0.92 0.91 0.91 266 Thousand
31 Oct, 2024 0.92 0.92 0.92 0.92 186 Thousand
30 Oct, 2024 0.93 0.93 0.92 0.92 256 Thousand
29 Oct, 2024 0.94 0.94 0.93 0.94 184 Thousand
28 Oct, 2024 0.93 0.94 0.93 0.94 1.27 Million
25 Oct, 2024 0.93 0.97 0.93 0.94 166 Thousand
24 Oct, 2024 0.94 0.94 0.94 0.94 44 Thousand
23 Oct, 2024 0.95 0.95 0.93 0.94 230 Thousand