HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.84 | 0.85 | 0.83 | 0.84 | 598 Thousand |
18 Nov, 2024 | 0.84 | 0.86 | 0.83 | 0.85 | 702 Thousand |
15 Nov, 2024 | 0.85 | 0.86 | 0.82 | 0.84 | 758 Thousand |
14 Nov, 2024 | 0.91 | 0.91 | 0.83 | 0.84 | 3.81 Million |
13 Nov, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 560 Thousand |
12 Nov, 2024 | 0.92 | 0.92 | 0.88 | 0.88 | 1.71 Million |
11 Nov, 2024 | 0.89 | 0.93 | 0.88 | 0.92 | 604 Thousand |
08 Nov, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 318 Thousand |
07 Nov, 2024 | 0.86 | 0.88 | 0.86 | 0.87 | 1.48 Million |
06 Nov, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 2.09 Million |
DPNEF
8328
TAK
CLNFF
FLD
PFBC