Texwinca Holdings Limited (0321.HK)

HKD 0.58

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.73 0.74 0.72 0.73 1.44 Million
21 Feb, 2025 0.73 0.74 0.72 0.73 1.27 Million
20 Feb, 2025 0.74 0.75 0.73 0.73 840 Thousand
19 Feb, 2025 0.74 0.74 0.73 0.73 88 Thousand
18 Feb, 2025 0.74 0.75 0.73 0.74 1.14 Million
17 Feb, 2025 0.75 0.75 0.73 0.75 422 Thousand
14 Feb, 2025 0.74 0.75 0.73 0.74 1 Million
13 Feb, 2025 0.73 0.75 0.73 0.75 1.94 Million
12 Feb, 2025 0.73 0.73 0.72 0.73 416 Thousand
11 Feb, 2025 0.74 0.74 0.73 0.73 176 Thousand