Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.84 0.85 0.83 0.84 598 Thousand
18 Nov, 2024 0.84 0.86 0.83 0.85 702 Thousand
15 Nov, 2024 0.85 0.86 0.82 0.84 758 Thousand
14 Nov, 2024 0.91 0.91 0.83 0.84 3.81 Million
13 Nov, 2024 0.89 0.89 0.87 0.88 560 Thousand
12 Nov, 2024 0.92 0.92 0.88 0.88 1.71 Million
11 Nov, 2024 0.89 0.93 0.88 0.92 604 Thousand
08 Nov, 2024 0.89 0.89 0.88 0.89 318 Thousand
07 Nov, 2024 0.86 0.88 0.86 0.87 1.48 Million
06 Nov, 2024 0.88 0.88 0.86 0.87 2.09 Million