Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.64 0.64 0.63 0.63 1.58 Million
22 May, 2025 0.65 0.65 0.63 0.65 498 Thousand
21 May, 2025 0.62 0.65 0.62 0.65 1.62 Million
20 May, 2025 0.62 0.64 0.62 0.64 254 Thousand
19 May, 2025 0.62 0.63 0.61 0.63 634 Thousand
16 May, 2025 0.62 0.64 0.62 0.64 1.01 Million
15 May, 2025 0.65 0.65 0.62 0.62 894 Thousand
14 May, 2025 0.64 0.65 0.63 0.65 1 Million
13 May, 2025 0.65 0.65 0.63 0.63 1.73 Million
12 May, 2025 0.61 0.65 0.6 0.64 6.01 Million