Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.83 0.83 0.82 0.83 1.32 Million
10 Dec, 2024 0.83 0.84 0.83 0.83 992 Thousand
09 Dec, 2024 0.81 0.83 0.81 0.83 1.31 Million
06 Dec, 2024 0.81 0.82 0.8 0.82 330 Thousand
05 Dec, 2024 0.81 0.81 0.8 0.81 464 Thousand
04 Dec, 2024 0.81 0.82 0.81 0.81 1.14 Million
03 Dec, 2024 0.83 0.83 0.8 0.81 1.22 Million
02 Dec, 2024 0.82 0.82 0.81 0.82 650 Thousand
29 Nov, 2024 0.82 0.83 0.81 0.81 328 Thousand
28 Nov, 2024 0.82 0.83 0.81 0.81 312 Thousand