Texwinca Holdings Limited (0321.HK)
HKD 0.58
(-1.69%)
HKD 0.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 864 Thousand |
| 02 Nov, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 408 Thousand |
| 01 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.04 | 610 Thousand |
| 31 Oct, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 908 Thousand |
| 30 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 202 Thousand |
| 27 Oct, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 536 Thousand |
| 26 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 100 Thousand |
| 25 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 330 Thousand |
| 24 Oct, 2023 | 1.06 | 1.07 | 1.03 | 1.07 | 796 Thousand |
| 20 Oct, 2023 | 1.08 | 1.09 | 1.06 | 1.06 | 446 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC