Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.82 0.88 0.82 0.86 1.98 Million
23 Jan, 2024 0.79 0.89 0.79 0.8 1.54 Million
22 Jan, 2024 0.8 0.8 0.78 0.78 1.7 Million
19 Jan, 2024 0.82 0.82 0.8 0.8 296 Thousand
18 Jan, 2024 0.81 0.82 0.8 0.8 396 Thousand
17 Jan, 2024 0.82 0.82 0.8 0.8 874 Thousand
16 Jan, 2024 0.81 0.83 0.81 0.83 86 Thousand
15 Jan, 2024 0.83 0.83 0.81 0.83 838 Thousand
12 Jan, 2024 0.82 0.83 0.81 0.82 774 Thousand
11 Jan, 2024 0.83 0.83 0.82 0.82 758 Thousand