Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.82 0.83 0.82 0.83 338 Thousand
22 Feb, 2024 0.82 0.83 0.81 0.81 1.73 Million
21 Feb, 2024 0.82 0.83 0.81 0.82 858 Thousand
20 Feb, 2024 0.82 0.82 0.81 0.82 180 Thousand
19 Feb, 2024 0.81 0.83 0.81 0.82 210 Thousand
16 Feb, 2024 0.8 0.81 0.79 0.8 3.47 Million
15 Feb, 2024 0.81 0.82 0.8 0.8 464 Thousand
14 Feb, 2024 0.82 0.82 0.81 0.82 190 Thousand
09 Feb, 2024 0.86 0.86 0.81 0.82 462 Thousand
08 Feb, 2024 0.81 0.86 0.8 0.86 1.15 Million