Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.76 0.78 0.75 0.78 2.25 Million
07 Mar, 2024 0.77 0.77 0.75 0.75 628 Thousand
06 Mar, 2024 0.78 0.78 0.75 0.77 1.77 Million
05 Mar, 2024 0.79 0.79 0.78 0.78 1.97 Million
04 Mar, 2024 0.81 0.81 0.8 0.8 728 Thousand
01 Mar, 2024 0.8 0.81 0.79 0.8 1.42 Million
29 Feb, 2024 0.82 0.82 0.8 0.81 2.38 Million
28 Feb, 2024 0.83 0.83 0.82 0.82 120 Thousand
27 Feb, 2024 0.82 0.83 0.82 0.82 130 Thousand
26 Feb, 2024 0.81 0.83 0.81 0.83 50 Thousand