Texwinca Holdings Limited (0321.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.96 0.97 0.96 0.96 172 Thousand
20 Dec, 2023 0.97 0.98 0.95 0.95 176 Thousand
19 Dec, 2023 0.97 0.97 0.95 0.97 246 Thousand
18 Dec, 2023 0.98 0.98 0.95 0.95 216 Thousand
15 Dec, 2023 0.96 0.98 0.95 0.98 614 Thousand
14 Dec, 2023 0.99 0.99 0.93 0.96 902 Thousand
13 Dec, 2023 1.0 1.01 0.99 1.0 338 Thousand
12 Dec, 2023 1.01 1.02 1.0 1.0 1.5 Million
11 Dec, 2023 1.02 1.02 1.0 1.01 308 Thousand
08 Dec, 2023 1.02 1.02 1.01 1.02 246 Thousand