Texwinca Holdings Limited (0321.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.11 1.12 1.11 1.11 386 Thousand
05 Oct, 2023 1.09 1.11 1.08 1.11 604 Thousand
04 Oct, 2023 1.09 1.17 1.06 1.09 1.32 Million
03 Oct, 2023 1.07 1.1 1.06 1.09 984 Thousand
29 Sep, 2023 1.06 1.08 1.05 1.08 606 Thousand
28 Sep, 2023 1.06 1.06 1.05 1.06 148 Thousand
27 Sep, 2023 1.06 1.06 1.05 1.06 108 Thousand
26 Sep, 2023 1.06 1.06 1.05 1.06 42 Thousand
25 Sep, 2023 1.05 1.06 1.05 1.05 1.03 Million
22 Sep, 2023 1.04 1.06 1.03 1.05 220 Thousand