Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.79 0.8 0.78 0.8 1.64 Million
10 Apr, 2024 0.8 0.81 0.79 0.81 826 Thousand
09 Apr, 2024 0.79 0.8 0.79 0.79 102 Thousand
08 Apr, 2024 0.79 0.82 0.79 0.79 920 Thousand
05 Apr, 2024 0.75 0.81 0.75 0.8 1.17 Million
03 Apr, 2024 0.74 0.76 0.74 0.75 3.11 Million
02 Apr, 2024 0.73 0.75 0.73 0.74 494 Thousand
28 Mar, 2024 0.75 0.75 0.72 0.73 2.25 Million
27 Mar, 2024 0.76 0.77 0.74 0.75 1.5 Million
26 Mar, 2024 0.77 0.78 0.76 0.76 256 Thousand