HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 1.64 Million |
10 Apr, 2024 | 0.8 | 0.81 | 0.79 | 0.81 | 826 Thousand |
09 Apr, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 102 Thousand |
08 Apr, 2024 | 0.79 | 0.82 | 0.79 | 0.79 | 920 Thousand |
05 Apr, 2024 | 0.75 | 0.81 | 0.75 | 0.8 | 1.17 Million |
03 Apr, 2024 | 0.74 | 0.76 | 0.74 | 0.75 | 3.11 Million |
02 Apr, 2024 | 0.73 | 0.75 | 0.73 | 0.74 | 494 Thousand |
28 Mar, 2024 | 0.75 | 0.75 | 0.72 | 0.73 | 2.25 Million |
27 Mar, 2024 | 0.76 | 0.77 | 0.74 | 0.75 | 1.5 Million |
26 Mar, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 256 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC