Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.88 0.88 0.87 0.87 800 Thousand
09 May, 2024 0.83 0.88 0.82 0.86 4.31 Million
08 May, 2024 0.82 0.84 0.82 0.82 1.01 Million
07 May, 2024 0.79 0.83 0.79 0.82 2.95 Million
06 May, 2024 0.77 0.79 0.77 0.78 974 Thousand
03 May, 2024 0.76 0.77 0.75 0.77 2.01 Million
02 May, 2024 0.77 0.77 0.74 0.75 4.5 Million
30 Apr, 2024 0.78 0.78 0.76 0.78 336 Thousand
29 Apr, 2024 0.75 0.78 0.75 0.77 1.89 Million
26 Apr, 2024 0.76 0.78 0.75 0.75 448 Thousand