Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.88 0.94 0.88 0.92 1.22 Million
24 May, 2024 0.89 0.9 0.87 0.88 822 Thousand
23 May, 2024 0.9 0.91 0.89 0.89 1.25 Million
22 May, 2024 0.93 0.93 0.9 0.93 528 Thousand
21 May, 2024 0.93 0.93 0.91 0.93 768 Thousand
20 May, 2024 0.89 0.94 0.89 0.92 2.95 Million
17 May, 2024 0.91 0.91 0.86 0.87 2.77 Million
16 May, 2024 0.93 0.93 0.91 0.91 370 Thousand
14 May, 2024 0.89 0.93 0.89 0.91 2.27 Million
13 May, 2024 0.87 0.9 0.87 0.89 1.6 Million