HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 1.19 | 1.22 | 1.16 | 1.19 | 2.28 Million |
07 Jun, 2024 | 1.22 | 1.25 | 1.17 | 1.22 | 3.89 Million |
06 Jun, 2024 | 1.1 | 1.23 | 1.05 | 1.21 | 20.9 Million |
05 Jun, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 670 Thousand |
04 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.98 | 1.04 Million |
03 Jun, 2024 | 1.03 | 1.03 | 0.97 | 0.99 | 2.05 Million |
31 May, 2024 | 0.95 | 1.03 | 0.95 | 1.03 | 3.27 Million |
30 May, 2024 | 0.95 | 0.96 | 0.93 | 0.94 | 530 Thousand |
29 May, 2024 | 0.94 | 0.95 | 0.93 | 0.95 | 214 Thousand |
28 May, 2024 | 0.92 | 0.96 | 0.91 | 0.94 | 1.41 Million |
DPNEF
8328
TAK
CLNFF
FLD
PFBC