Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.19 1.22 1.16 1.19 2.28 Million
07 Jun, 2024 1.22 1.25 1.17 1.22 3.89 Million
06 Jun, 2024 1.1 1.23 1.05 1.21 20.9 Million
05 Jun, 2024 0.98 0.98 0.96 0.96 670 Thousand
04 Jun, 2024 0.99 1.0 0.96 0.98 1.04 Million
03 Jun, 2024 1.03 1.03 0.97 0.99 2.05 Million
31 May, 2024 0.95 1.03 0.95 1.03 3.27 Million
30 May, 2024 0.95 0.96 0.93 0.94 530 Thousand
29 May, 2024 0.94 0.95 0.93 0.95 214 Thousand
28 May, 2024 0.92 0.96 0.91 0.94 1.41 Million