Texwinca Holdings Limited (0321.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 840 Thousand |
| 09 Jul, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 1.02 Million |
| 08 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 412 Thousand |
| 05 Jul, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 3.24 Million |
| 04 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 546 Thousand |
| 03 Jul, 2024 | 1.0 | 1.02 | 0.95 | 1.01 | 1.7 Million |
| 02 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 1.15 Million |
| 28 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 482 Thousand |
| 27 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.03 | 994 Thousand |
| 26 Jun, 2024 | 1.0 | 1.06 | 0.99 | 1.04 | 3.71 Million |
DPNEF
8328
TAK
CLNFF
FLD
PFBC