Texwinca Holdings Limited (0321.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 656 Thousand |
| 23 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 402 Thousand |
| 22 Jul, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 662 Thousand |
| 19 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 1.07 Million |
| 18 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 452 Thousand |
| 17 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 192 Thousand |
| 16 Jul, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 1.24 Million |
| 15 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 674 Thousand |
| 12 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 870 Thousand |
| 11 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 736 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC