Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.88 0.91 0.88 0.88 168 Thousand
08 Aug, 2024 0.88 0.9 0.88 0.88 178 Thousand
07 Aug, 2024 0.89 0.91 0.87 0.9 344 Thousand
06 Aug, 2024 0.89 0.91 0.89 0.89 142 Thousand
05 Aug, 2024 0.91 0.91 0.88 0.88 1.14 Million
02 Aug, 2024 0.94 0.94 0.91 0.91 140 Thousand
01 Aug, 2024 0.94 0.94 0.93 0.93 718 Thousand
31 Jul, 2024 0.93 0.94 0.93 0.94 68 Thousand
30 Jul, 2024 0.92 0.92 0.9 0.92 410 Thousand
29 Jul, 2024 0.97 0.97 0.91 0.92 1 Million