Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.88 0.89 0.87 0.88 364 Thousand
02 Sep, 2024 0.88 0.89 0.87 0.89 314 Thousand
01 Sep, 2024 0.88 0.89 0.87 0.89 314 Thousand
30 Aug, 2024 0.87 0.88 0.87 0.88 146 Thousand
29 Aug, 2024 0.86 0.87 0.85 0.86 612 Thousand
28 Aug, 2024 0.86 0.88 0.86 0.87 308 Thousand
27 Aug, 2024 0.86 0.87 0.85 0.86 782 Thousand
26 Aug, 2024 0.86 0.87 0.85 0.85 610 Thousand
25 Aug, 2024 0.86 0.87 0.85 0.85 610 Thousand
23 Aug, 2024 0.87 0.87 0.86 0.87 156 Thousand