HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 1.89 Million |
30 Sep, 2024 | 0.97 | 1.0 | 0.93 | 0.99 | 1.89 Million |
27 Sep, 2024 | 0.92 | 0.96 | 0.9 | 0.96 | 1.73 Million |
26 Sep, 2024 | 0.88 | 0.9 | 0.88 | 0.9 | 1.03 Million |
25 Sep, 2024 | 0.88 | 0.89 | 0.86 | 0.88 | 578 Thousand |
24 Sep, 2024 | 0.87 | 0.89 | 0.86 | 0.87 | 402 Thousand |
23 Sep, 2024 | 0.86 | 0.88 | 0.83 | 0.86 | 804 Thousand |
20 Sep, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 402 Thousand |
19 Sep, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 246 Thousand |
17 Sep, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 4000.00 |
DPNEF
8328
TAK
CLNFF
FLD
PFBC