Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.95 1.0 0.95 1.0 1.89 Million
30 Sep, 2024 0.97 1.0 0.93 0.99 1.89 Million
27 Sep, 2024 0.92 0.96 0.9 0.96 1.73 Million
26 Sep, 2024 0.88 0.9 0.88 0.9 1.03 Million
25 Sep, 2024 0.88 0.89 0.86 0.88 578 Thousand
24 Sep, 2024 0.87 0.89 0.86 0.87 402 Thousand
23 Sep, 2024 0.86 0.88 0.83 0.86 804 Thousand
20 Sep, 2024 0.86 0.88 0.86 0.88 402 Thousand
19 Sep, 2024 0.87 0.87 0.86 0.86 246 Thousand
17 Sep, 2024 0.87 0.87 0.87 0.87 4000.00