HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.95 | 0.97 | 0.94 | 0.95 | 1.38 Million |
15 Oct, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 434 Thousand |
14 Oct, 2024 | 0.96 | 0.96 | 0.93 | 0.95 | 1.36 Million |
10 Oct, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 376 Thousand |
09 Oct, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 160 Thousand |
08 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 1.8 Million |
07 Oct, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 2.24 Million |
04 Oct, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 846 Thousand |
03 Oct, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 1.13 Million |
02 Oct, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 1.89 Million |
DPNEF
8328
TAK
CLNFF
FLD
PFBC