Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.96 0.98 0.95 0.95 514 Thousand
16 Oct, 2024 0.95 0.97 0.94 0.95 1.38 Million
15 Oct, 2024 0.96 0.96 0.93 0.93 434 Thousand
14 Oct, 2024 0.96 0.96 0.93 0.95 1.36 Million
10 Oct, 2024 0.96 0.96 0.95 0.96 376 Thousand
09 Oct, 2024 0.97 0.97 0.95 0.96 160 Thousand
08 Oct, 2024 1.0 1.0 0.95 0.97 1.8 Million
07 Oct, 2024 0.98 1.0 0.98 1.0 2.24 Million
04 Oct, 2024 1.0 1.0 0.97 0.98 846 Thousand
03 Oct, 2024 0.97 1.0 0.96 1.0 1.13 Million