Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.92 0.92 0.88 0.88 1.71 Million
11 Nov, 2024 0.89 0.93 0.88 0.92 604 Thousand
08 Nov, 2024 0.89 0.89 0.88 0.89 318 Thousand
07 Nov, 2024 0.86 0.88 0.86 0.87 1.48 Million
06 Nov, 2024 0.88 0.88 0.86 0.87 2.09 Million
05 Nov, 2024 0.88 0.89 0.87 0.88 2.54 Million
04 Nov, 2024 0.92 0.92 0.88 0.89 4.01 Million
01 Nov, 2024 0.91 0.92 0.91 0.91 266 Thousand
31 Oct, 2024 0.92 0.92 0.92 0.92 186 Thousand
30 Oct, 2024 0.93 0.93 0.92 0.92 256 Thousand