Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.93 0.93 0.92 0.92 256 Thousand
29 Oct, 2024 0.94 0.94 0.93 0.94 184 Thousand
28 Oct, 2024 0.93 0.94 0.93 0.94 1.27 Million
25 Oct, 2024 0.93 0.97 0.93 0.94 166 Thousand
24 Oct, 2024 0.94 0.94 0.94 0.94 44 Thousand
23 Oct, 2024 0.95 0.95 0.93 0.94 230 Thousand
22 Oct, 2024 0.93 0.93 0.93 0.93 -
21 Oct, 2024 0.94 0.95 0.93 0.93 602 Thousand
18 Oct, 2024 0.95 0.96 0.93 0.95 390 Thousand
17 Oct, 2024 0.96 0.98 0.95 0.95 514 Thousand