HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 992 Thousand |
09 Dec, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 1.31 Million |
06 Dec, 2024 | 0.81 | 0.82 | 0.8 | 0.82 | 330 Thousand |
05 Dec, 2024 | 0.81 | 0.81 | 0.8 | 0.81 | 464 Thousand |
04 Dec, 2024 | 0.81 | 0.82 | 0.81 | 0.81 | 1.14 Million |
03 Dec, 2024 | 0.83 | 0.83 | 0.8 | 0.81 | 1.22 Million |
02 Dec, 2024 | 0.82 | 0.82 | 0.81 | 0.82 | 650 Thousand |
29 Nov, 2024 | 0.82 | 0.83 | 0.81 | 0.81 | 328 Thousand |
28 Nov, 2024 | 0.82 | 0.83 | 0.81 | 0.81 | 312 Thousand |
27 Nov, 2024 | 0.82 | 0.82 | 0.79 | 0.82 | 1.47 Million |
DPNEF
8328
TAK
CLNFF
FLD
PFBC