Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.78 0.78 0.77 0.77 206 Thousand
09 Jan, 2025 0.77 0.78 0.77 0.77 62 Thousand
08 Jan, 2025 0.77 0.78 0.77 0.77 252 Thousand
07 Jan, 2025 0.78 0.79 0.76 0.78 1.38 Million
06 Jan, 2025 0.78 0.78 0.77 0.78 46 Thousand
03 Jan, 2025 0.78 0.79 0.78 0.78 212 Thousand
02 Jan, 2025 0.77 0.79 0.77 0.77 706 Thousand
31 Dec, 2024 0.77 0.78 0.77 0.77 340 Thousand
30 Dec, 2024 0.77 0.78 0.77 0.77 316 Thousand
27 Dec, 2024 0.77 0.79 0.76 0.79 825 Thousand