Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.75 0.75 0.74 0.75 304 Thousand
23 Jan, 2025 0.75 0.76 0.74 0.75 1.58 Million
22 Jan, 2025 0.76 0.77 0.75 0.76 120 Thousand
21 Jan, 2025 0.77 0.77 0.76 0.77 46 Thousand
20 Jan, 2025 0.77 0.77 0.75 0.77 244 Thousand
17 Jan, 2025 0.77 0.77 0.75 0.77 1.21 Million
16 Jan, 2025 0.76 0.77 0.76 0.76 484 Thousand
15 Jan, 2025 0.78 0.78 0.77 0.78 180 Thousand
14 Jan, 2025 0.76 0.78 0.76 0.77 300 Thousand
13 Jan, 2025 0.77 0.77 0.75 0.76 596 Thousand