HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 10 Thousand |
13 Sep, 2024 | 0.87 | 0.88 | 0.86 | 0.87 | 826 Thousand |
12 Sep, 2024 | 0.87 | 0.87 | 0.86 | 0.87 | 82 Thousand |
11 Sep, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 400 Thousand |
10 Sep, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 270 Thousand |
09 Sep, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | 582 Thousand |
08 Sep, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | 582 Thousand |
05 Sep, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 58 Thousand |
04 Sep, 2024 | 0.87 | 0.88 | 0.86 | 0.86 | 260 Thousand |
03 Sep, 2024 | 0.88 | 0.89 | 0.87 | 0.88 | 364 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC