Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.87 0.87 0.87 0.87 10 Thousand
13 Sep, 2024 0.87 0.88 0.86 0.87 826 Thousand
12 Sep, 2024 0.87 0.87 0.86 0.87 82 Thousand
11 Sep, 2024 0.88 0.88 0.86 0.86 400 Thousand
10 Sep, 2024 0.88 0.88 0.87 0.88 270 Thousand
09 Sep, 2024 0.89 0.89 0.86 0.88 582 Thousand
08 Sep, 2024 0.89 0.89 0.86 0.88 582 Thousand
05 Sep, 2024 0.87 0.87 0.86 0.86 58 Thousand
04 Sep, 2024 0.87 0.88 0.86 0.86 260 Thousand
03 Sep, 2024 0.88 0.89 0.87 0.88 364 Thousand