Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.88 0.88 0.88 0.88 -
20 Aug, 2024 0.89 0.89 0.87 0.88 76 Thousand
19 Aug, 2024 0.89 0.89 0.89 0.89 42 Thousand
18 Aug, 2024 0.89 0.89 0.89 0.89 -
16 Aug, 2024 0.89 0.89 0.88 0.88 58 Thousand
15 Aug, 2024 0.86 0.88 0.86 0.88 228 Thousand
14 Aug, 2024 0.87 0.88 0.86 0.86 290 Thousand
13 Aug, 2024 0.88 0.88 0.87 0.87 170 Thousand
12 Aug, 2024 0.88 0.88 0.88 0.88 2000.00
09 Aug, 2024 0.88 0.91 0.88 0.88 168 Thousand