HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
20 Aug, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 76 Thousand |
19 Aug, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 42 Thousand |
18 Aug, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
16 Aug, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 58 Thousand |
15 Aug, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 228 Thousand |
14 Aug, 2024 | 0.87 | 0.88 | 0.86 | 0.86 | 290 Thousand |
13 Aug, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 170 Thousand |
12 Aug, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2000.00 |
09 Aug, 2024 | 0.88 | 0.91 | 0.88 | 0.88 | 168 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC