HKD 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 112 Thousand |
24 Apr, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 50 Thousand |
23 Apr, 2024 | 0.79 | 0.79 | 0.76 | 0.78 | 190 Thousand |
22 Apr, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 120 Thousand |
19 Apr, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 234 Thousand |
18 Apr, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 30 Thousand |
17 Apr, 2024 | 0.75 | 0.76 | 0.73 | 0.75 | 602 Thousand |
16 Apr, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 868 Thousand |
15 Apr, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 536 Thousand |
12 Apr, 2024 | 0.8 | 0.81 | 0.79 | 0.81 | 296 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC