Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.76 0.76 0.76 0.76 112 Thousand
24 Apr, 2024 0.77 0.78 0.76 0.76 50 Thousand
23 Apr, 2024 0.79 0.79 0.76 0.78 190 Thousand
22 Apr, 2024 0.75 0.76 0.75 0.76 120 Thousand
19 Apr, 2024 0.76 0.76 0.75 0.75 234 Thousand
18 Apr, 2024 0.75 0.76 0.75 0.76 30 Thousand
17 Apr, 2024 0.75 0.76 0.73 0.75 602 Thousand
16 Apr, 2024 0.78 0.78 0.74 0.75 868 Thousand
15 Apr, 2024 0.79 0.79 0.78 0.78 536 Thousand
12 Apr, 2024 0.8 0.81 0.79 0.81 296 Thousand