Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.8 0.81 0.78 0.78 800 Thousand
21 Mar, 2024 0.81 0.81 0.8 0.8 290.17 Thousand
20 Mar, 2024 0.8 0.81 0.8 0.81 102 Thousand
19 Mar, 2024 0.8 0.82 0.79 0.8 208 Thousand
18 Mar, 2024 0.78 0.81 0.77 0.81 1.17 Million
15 Mar, 2024 0.79 0.8 0.76 0.76 10.99 Million
14 Mar, 2024 0.8 0.8 0.79 0.79 220 Thousand
13 Mar, 2024 0.79 0.81 0.78 0.8 114 Thousand
12 Mar, 2024 0.8 0.81 0.79 0.79 394 Thousand
11 Mar, 2024 0.78 0.8 0.77 0.8 350 Thousand