Texwinca Holdings Limited (0321.HK)

HKD 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.03 1.04 1.03 1.04 134 Thousand
22 Nov, 2023 1.04 1.04 1.03 1.03 260 Thousand
21 Nov, 2023 1.05 1.06 1.04 1.05 390 Thousand
20 Nov, 2023 1.04 1.06 1.04 1.05 226.1 Thousand
17 Nov, 2023 1.05 1.05 1.03 1.04 134 Thousand
16 Nov, 2023 1.05 1.06 1.03 1.05 874 Thousand
15 Nov, 2023 1.06 1.07 1.05 1.07 334 Thousand
14 Nov, 2023 1.05 1.07 1.05 1.05 112 Thousand
13 Nov, 2023 1.06 1.06 1.05 1.05 104 Thousand
10 Nov, 2023 1.06 1.07 1.06 1.06 222 Thousand