Texwinca Holdings Limited (0321.HK)
HKD 0.57
(0.0%)
HKD 0.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 42 Thousand |
| 10 Oct, 2023 | 1.11 | 1.12 | 1.08 | 1.08 | 670 Thousand |
| 09 Oct, 2023 | 1.11 | 1.12 | 1.08 | 1.11 | 400 Thousand |
| 06 Oct, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 386 Thousand |
| 05 Oct, 2023 | 1.09 | 1.11 | 1.08 | 1.11 | 604 Thousand |
| 04 Oct, 2023 | 1.09 | 1.17 | 1.06 | 1.09 | 1.32 Million |
| 03 Oct, 2023 | 1.07 | 1.1 | 1.06 | 1.09 | 984 Thousand |
| 29 Sep, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 606 Thousand |
| 28 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 148 Thousand |
| 27 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 108 Thousand |
DPNEF
8328
TAK
CLNFF
FLD
PFBC