Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.05 1.07 1.05 1.06 462 Thousand
08 Nov, 2023 1.05 1.07 1.05 1.05 684 Thousand
07 Nov, 2023 1.06 1.06 1.04 1.05 312 Thousand
06 Nov, 2023 1.05 1.07 1.04 1.05 530 Thousand
03 Nov, 2023 1.06 1.06 1.05 1.06 864 Thousand
02 Nov, 2023 1.05 1.07 1.05 1.05 408 Thousand
01 Nov, 2023 1.05 1.06 1.04 1.04 610 Thousand
31 Oct, 2023 1.06 1.07 1.04 1.04 908 Thousand
30 Oct, 2023 1.06 1.07 1.05 1.06 202 Thousand
27 Oct, 2023 1.05 1.06 1.05 1.06 536 Thousand