Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.32 0.32 0.32 0.32 -
30 Jul, 2024 0.32 0.32 0.32 0.32 -
29 Jul, 2024 0.32 0.32 0.32 0.32 25 Thousand
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -
19 Jul, 2024 0.32 0.32 0.32 0.32 15 Thousand
17 Jul, 2024 0.31 0.36 0.31 0.36 12.75 Thousand
16 Jul, 2024 0.31 0.32 0.31 0.32 12.75 Thousand