Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.3 0.3 0.3 0.3 172 Thousand
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.29 0.3 0.27 0.3 32 Thousand
21 Aug, 2024 0.32 0.32 0.32 0.32 25 Thousand
20 Aug, 2024 0.32 0.32 0.32 0.32 -
19 Aug, 2024 0.32 0.32 0.32 0.32 -
18 Aug, 2024 0.32 0.32 0.32 0.32 -
16 Aug, 2024 0.32 0.32 0.32 0.32 -
15 Aug, 2024 0.32 0.32 0.32 0.32 -