Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.34 0.34 0.33 0.34 120 Thousand
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.34 0.34 0.34 0.34 -
26 May, 2025 0.34 0.34 0.34 0.34 7000.00
23 May, 2025 0.34 0.34 0.34 0.34 9750.00
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -
19 May, 2025 0.35 0.35 0.35 0.35 -
16 May, 2025 0.35 0.35 0.35 0.35 17.5 Thousand