Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.32 0.32 0.32 0.32 5500.00
29 May, 2025 0.34 0.34 0.33 0.34 120 Thousand
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.34 0.34 0.34 0.34 -
26 May, 2025 0.34 0.34 0.34 0.34 7000.00
23 May, 2025 0.34 0.34 0.34 0.34 9750.00
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -
19 May, 2025 0.35 0.35 0.35 0.35 -