Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.31 0.31 0.31 0.31 5000.00
03 May, 2024 0.32 0.32 0.32 0.32 8750.00
18 Apr, 2024 0.32 0.33 0.32 0.33 8500.00
12 Apr, 2024 0.38 0.38 0.38 0.38 5000.00
11 Apr, 2024 0.33 0.33 0.33 0.33 5000.00
22 Mar, 2024 0.29 0.29 0.29 0.29 35 Thousand
21 Mar, 2024 0.29 0.29 0.29 0.29 52.5 Thousand
20 Mar, 2024 0.3 0.3 0.3 0.3 100 Thousand
18 Mar, 2024 0.33 0.33 0.32 0.32 30 Thousand
12 Mar, 2024 0.36 0.4 0.34 0.34 127 Thousand