Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.38 0.38 0.37 0.37 25 Thousand
02 Jul, 2024 0.31 0.31 0.31 0.31 20 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 5000.00
21 Jun, 2024 0.31 0.35 0.31 0.35 300 Thousand
14 Jun, 2024 0.32 0.32 0.32 0.32 31.25 Thousand
13 Jun, 2024 0.34 0.34 0.34 0.34 11.25 Thousand
28 May, 2024 0.35 0.35 0.35 0.35 110 Thousand
24 May, 2024 0.34 0.34 0.34 0.34 5000.00
17 May, 2024 0.3 0.32 0.3 0.32 6250.00
14 May, 2024 0.3 0.3 0.3 0.3 35 Thousand