SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.11 | 4.11 | 4.07 | 4.1 | 171.5 Thousand |
| 26 Feb, 2024 | 4.14 | 4.15 | 4.08 | 4.11 | 245.5 Thousand |
| 23 Feb, 2024 | 4.02 | 4.11 | 3.98 | 4.11 | 680.49 Thousand |
| 22 Feb, 2024 | 4.06 | 4.12 | 4.05 | 4.07 | 328 Thousand |
| 21 Feb, 2024 | 4.08 | 4.14 | 4.08 | 4.11 | 289.5 Thousand |
| 20 Feb, 2024 | 4.02 | 4.09 | 4.01 | 4.08 | 135.5 Thousand |
| 19 Feb, 2024 | 4.05 | 4.06 | 4.02 | 4.06 | 102.5 Thousand |
| 16 Feb, 2024 | 4.02 | 4.1 | 4.0 | 4.06 | 353 Thousand |
| 15 Feb, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 110.5 Thousand |
| 14 Feb, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 149.6 Thousand |
6039
240810
6655
1781
6092
CRW