SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.01 | 221.28 Thousand |
| 25 Jan, 2024 | 3.94 | 3.99 | 3.92 | 3.98 | 231.97 Thousand |
| 24 Jan, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 376 Thousand |
| 23 Jan, 2024 | 3.91 | 3.95 | 3.89 | 3.92 | 465.99 Thousand |
| 22 Jan, 2024 | 3.96 | 3.96 | 3.86 | 3.92 | 675.95 Thousand |
| 19 Jan, 2024 | 3.99 | 3.99 | 3.93 | 3.95 | 393 Thousand |
| 18 Jan, 2024 | 3.97 | 4.02 | 3.96 | 4.0 | 295 Thousand |
| 17 Jan, 2024 | 4.11 | 4.11 | 3.96 | 3.97 | 803.02 Thousand |
| 16 Jan, 2024 | 4.16 | 4.19 | 4.07 | 4.09 | 436.2 Thousand |
| 15 Jan, 2024 | 4.17 | 4.2 | 4.12 | 4.13 | 386 Thousand |
6039
240810
6655
1781
6092
CRW