SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.14 | 4.23 | 4.1 | 4.21 | 471 Thousand |
| 01 Nov, 2023 | 4.1 | 4.15 | 4.09 | 4.14 | 240 Thousand |
| 31 Oct, 2023 | 4.1 | 4.12 | 4.04 | 4.08 | 742.73 Thousand |
| 30 Oct, 2023 | 4.1 | 4.1 | 4.05 | 4.1 | 324 Thousand |
| 27 Oct, 2023 | 4.11 | 4.12 | 4.08 | 4.08 | 260.5 Thousand |
| 26 Oct, 2023 | 4.1 | 4.12 | 4.08 | 4.09 | 348.5 Thousand |
| 25 Oct, 2023 | 4.08 | 4.15 | 4.08 | 4.1 | 401.5 Thousand |
| 24 Oct, 2023 | 4.08 | 4.17 | 4.04 | 4.11 | 765.77 Thousand |
| 20 Oct, 2023 | 4.04 | 4.14 | 4.04 | 4.1 | 298.5 Thousand |
| 19 Oct, 2023 | 4.08 | 4.12 | 4.06 | 4.06 | 459.72 Thousand |
6039
240810
6655
1781
6092
CRW