SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.01 | 4.03 | 3.98 | 4.03 | 69 Thousand |
| 08 Feb, 2024 | 4.0 | 4.04 | 3.99 | 4.04 | 223 Thousand |
| 07 Feb, 2024 | 4.03 | 4.05 | 4.0 | 4.02 | 149.93 Thousand |
| 06 Feb, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 117.5 Thousand |
| 05 Feb, 2024 | 4.0 | 4.02 | 3.95 | 4.02 | 318 Thousand |
| 02 Feb, 2024 | 3.99 | 4.02 | 3.98 | 4.01 | 534 Thousand |
| 01 Feb, 2024 | 3.98 | 4.0 | 3.9 | 3.97 | 409.5 Thousand |
| 31 Jan, 2024 | 4.0 | 4.01 | 3.9 | 3.91 | 714.5 Thousand |
| 30 Jan, 2024 | 4.03 | 4.03 | 3.96 | 4.0 | 417 Thousand |
| 29 Jan, 2024 | 4.01 | 4.05 | 4.0 | 4.01 | 194.52 Thousand |
6039
240810
6655
1781
6092
CRW