SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.08

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.89 3.93 3.88 3.93 367.26 Thousand
13 Dec, 2023 3.89 3.9 3.85 3.86 344 Thousand
12 Dec, 2023 3.88 3.89 3.86 3.88 115.2 Thousand
11 Dec, 2023 3.89 3.91 3.86 3.88 77 Thousand
08 Dec, 2023 3.9 3.93 3.9 3.9 179.5 Thousand
07 Dec, 2023 3.95 3.96 3.88 3.9 295.15 Thousand
06 Dec, 2023 3.92 4.0 3.89 3.96 288 Thousand
05 Dec, 2023 3.88 3.94 3.87 3.94 390.5 Thousand
04 Dec, 2023 3.87 3.92 3.86 3.88 437.5 Thousand
01 Dec, 2023 3.81 3.9 3.81 3.87 279.5 Thousand