SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.06 | 4.08 | 4.0 | 4.05 | 594.82 Thousand |
| 29 Dec, 2023 | 4.07 | 4.09 | 4.05 | 4.06 | 63 Thousand |
| 28 Dec, 2023 | 4.03 | 4.1 | 4.03 | 4.06 | 952.5 Thousand |
| 27 Dec, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 115 Thousand |
| 22 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.03 | 109.18 Thousand |
| 21 Dec, 2023 | 4.05 | 4.07 | 4.02 | 4.02 | 156.26 Thousand |
| 20 Dec, 2023 | 4.04 | 4.07 | 4.0 | 4.07 | 191 Thousand |
| 19 Dec, 2023 | 4.03 | 4.08 | 4.0 | 4.02 | 334.5 Thousand |
| 18 Dec, 2023 | 4.02 | 4.12 | 4.0 | 4.08 | 407.5 Thousand |
| 15 Dec, 2023 | 3.93 | 4.03 | 3.92 | 4.02 | 1.02 Million |
6039
240810
6655
1781
6092
CRW