SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 335 Thousand |
| 25 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 176 Thousand |
| 22 Mar, 2024 | 3.85 | 3.88 | 3.84 | 3.88 | 268.5 Thousand |
| 21 Mar, 2024 | 3.91 | 3.91 | 3.85 | 3.86 | 169.14 Thousand |
| 20 Mar, 2024 | 3.85 | 3.94 | 3.83 | 3.85 | 77.5 Thousand |
| 19 Mar, 2024 | 3.87 | 3.87 | 3.83 | 3.85 | 260 Thousand |
| 18 Mar, 2024 | 3.89 | 3.89 | 3.85 | 3.89 | 170.5 Thousand |
| 15 Mar, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 410 Thousand |
| 14 Mar, 2024 | 3.95 | 3.95 | 3.89 | 3.9 | 226 Thousand |
| 13 Mar, 2024 | 3.95 | 3.95 | 3.93 | 3.95 | 162.5 Thousand |
6039
240810
6655
1781
6092
CRW