SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.66 | 3.66 | 3.62 | 3.66 | 426.5 Thousand |
| 25 Apr, 2024 | 3.68 | 3.68 | 3.62 | 3.63 | 761.5 Thousand |
| 24 Apr, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 424.5 Thousand |
| 23 Apr, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 316.8 Thousand |
| 22 Apr, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 466.5 Thousand |
| 19 Apr, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 706 Thousand |
| 18 Apr, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 381 Thousand |
| 17 Apr, 2024 | 3.71 | 3.71 | 3.64 | 3.65 | 572 Thousand |
| 16 Apr, 2024 | 3.76 | 3.78 | 3.6 | 3.71 | 1.08 Million |
| 15 Apr, 2024 | 3.8 | 3.81 | 3.74 | 3.78 | 1.34 Million |
6039
240810
6655
1781
6092
CRW