SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.84 | 3.84 | 3.79 | 3.83 | 748 Thousand |
| 11 Apr, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 156 Thousand |
| 10 Apr, 2024 | 3.83 | 3.85 | 3.81 | 3.85 | 380.26 Thousand |
| 09 Apr, 2024 | 3.83 | 3.84 | 3.81 | 3.83 | 311.77 Thousand |
| 08 Apr, 2024 | 3.82 | 3.84 | 3.81 | 3.82 | 103.76 Thousand |
| 05 Apr, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 138 Thousand |
| 03 Apr, 2024 | 3.86 | 3.86 | 3.82 | 3.85 | 248 Thousand |
| 02 Apr, 2024 | 3.87 | 3.88 | 3.78 | 3.85 | 945.5 Thousand |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.82 | 3.83 | 595.5 Thousand |
| 27 Mar, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 431 Thousand |
6039
240810
6655
1781
6092
CRW