Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.5 1.5 1.45 1.45 242 Thousand
15 Nov, 2024 1.53 1.53 1.49 1.49 172 Thousand
14 Nov, 2024 1.55 1.55 1.51 1.53 112 Thousand
13 Nov, 2024 1.55 1.55 1.55 1.55 -
12 Nov, 2024 1.56 1.56 1.54 1.55 46 Thousand
11 Nov, 2024 1.6 1.6 1.6 1.6 -
08 Nov, 2024 1.6 1.6 1.6 1.6 10 Thousand
07 Nov, 2024 1.59 1.59 1.59 1.59 -
06 Nov, 2024 1.61 1.61 1.59 1.59 6000.00
05 Nov, 2024 1.59 1.59 1.59 1.59 -