Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 14.7 Thousand |
| 13 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 12 May, 2025 | 1.48 | 1.51 | 1.44 | 1.51 | 102 Thousand |
| 09 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 08 May, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 14 Thousand |
| 07 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 06 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 54 Thousand |
| 02 May, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 30 Apr, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 22 Thousand |
| 29 Apr, 2025 | 1.49 | 1.53 | 1.44 | 1.53 | 70 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN