Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.26 1.28 1.21 1.28 120 Thousand
29 Nov, 2024 1.29 1.32 1.2 1.32 386 Thousand
28 Nov, 2024 1.4 1.4 1.26 1.31 418 Thousand
27 Nov, 2024 1.36 1.4 1.35 1.4 174 Thousand
26 Nov, 2024 1.36 1.41 1.35 1.41 120 Thousand
25 Nov, 2024 1.4 1.41 1.4 1.41 26 Thousand
22 Nov, 2024 1.41 1.41 1.39 1.4 66 Thousand
21 Nov, 2024 1.4 1.4 1.39 1.39 152 Thousand
20 Nov, 2024 1.42 1.43 1.37 1.4 898 Thousand
19 Nov, 2024 1.45 1.45 1.39 1.45 238 Thousand