Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.54 1.54 1.53 1.54 48 Thousand
31 Dec, 2024 1.55 1.6 1.55 1.59 112 Thousand
30 Dec, 2024 1.55 1.55 1.51 1.51 22 Thousand
27 Dec, 2024 1.51 1.56 1.5 1.56 76 Thousand
24 Dec, 2024 1.59 1.6 1.53 1.54 164 Thousand
23 Dec, 2024 1.46 1.65 1.46 1.59 206 Thousand
20 Dec, 2024 1.43 1.45 1.43 1.45 708 Thousand
19 Dec, 2024 1.41 1.41 1.41 1.41 26 Thousand
18 Dec, 2024 1.4 1.41 1.4 1.41 66 Thousand
17 Dec, 2024 1.38 1.41 1.34 1.38 146 Thousand